Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.39	40.59	39.75	40.43	6,106,050	-0.23(-0.57%)
Apr 27, 2012	40.39	40.69	40.13	40.66	5,703,773	+0.72(+1.80%)
Apr 26, 2012	39.96	40.21	39.59	39.94	8,733,436	-0.03(-0.08%)
Apr 25, 2012	39.95	40.11	39.38	39.97	9,113,739	+0.36(+0.91%)
Apr 24, 2012	40.03	40.09	39.32	39.61	4,557,684	-0.08(-0.20%)
Apr 23, 2012	39.71	39.78	38.46	39.69	9,193,954	-0.57(-1.42%)
Apr 20, 2012	41.24	41.26	40.22	40.26	8,213,024	-0.69(-1.68%)
Apr 19, 2012	41.34	41.48	40.81	40.95	5,583,557	-0.14(-0.34%)
Apr 18, 2012	41.02	41.59	40.76	41.09	6,349,008	-0.22(-0.53%)
Apr 17, 2012	41.02	41.72	40.67	41.31	5,312,872	+0.50(+1.23%)
Apr 16, 2012	41.58	41.91	40.78	40.81	6,254,067	-0.80(-1.92%)
Apr 13, 2012	42.13	42.14	41.32	41.61	5,739,889	-0.59(-1.40%)
Apr 12, 2012	41.23	42.44	41.00	42.20	6,746,241	+1.16(+2.83%)
Apr 11, 2012	41.87	41.87	40.98	41.04	5,168,831	-0.44(-1.06%)
Apr 10, 2012	41.03	41.75	40.71	41.48	9,793,196	+0.55(+1.34%)
Apr 09, 2012	41.00	41.62	40.83	40.93	8,061,394	+0.20(+0.49%)
Apr 05, 2012	41.43	41.58	40.41	40.73	9,032,624	-0.58(-1.40%)
Apr 04, 2012	42.15	42.48	40.46	41.31	14,840,536	-1.63(-3.80%)
Apr 03, 2012	44.26	44.34	42.48	42.94	9,368,257	-1.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.