Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

43.34 +0.46 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.11	36.52	36.02	36.49	25,469	+0.06(+0.16%)
Apr 27, 2023	36.13	36.43	35.89	36.43	13,515	+0.45(+1.25%)
Apr 26, 2023	36.30	36.40	35.90	35.98	46,736	-0.32(-0.88%)
Apr 25, 2023	36.99	36.99	36.27	36.30	69,619	-0.87(-2.34%)
Apr 24, 2023	37.18	37.22	36.95	37.17	219,508	-0.01(-0.03%)
Apr 21, 2023	37.18	37.24	37.02	37.18	16,505	+0.12(+0.32%)
Apr 20, 2023	36.98	37.29	36.86	37.06	63,722	-0.34(-0.91%)
Apr 19, 2023	37.33	37.49	37.20	37.40	29,184	-0.09(-0.24%)
Apr 18, 2023	37.68	37.70	37.36	37.49	62,407	-0.03(-0.08%)
Apr 17, 2023	37.26	37.54	37.26	37.52	36,843	+0.22(+0.59%)
Apr 14, 2023	37.44	37.67	37.08	37.30	24,857	-0.25(-0.67%)
Apr 13, 2023	37.26	37.62	37.24	37.55	21,781	+0.48(+1.29%)
Apr 12, 2023	37.60	37.68	37.07	37.07	46,886	-0.17(-0.46%)
Apr 11, 2023	37.28	37.47	37.20	37.24	72,239	+0.15(+0.40%)
Apr 10, 2023	36.60	37.10	36.50	37.09	39,106	+0.23(+0.62%)
Apr 06, 2023	36.68	36.86	36.48	36.86	62,669	+0.13(+0.35%)
Apr 05, 2023	37.32	37.32	36.62	36.73	41,651	-0.70(-1.87%)
Apr 04, 2023	38.15	38.15	37.31	37.43	45,867	-0.62(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.