Indicators

Davis Select Financial ETF (NY: DFNL )

33.54 +0.27 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.81	28.90	28.09	28.10	19,202	-0.75(-2.60%)
Apr 28, 2022	28.74	28.92	28.44	28.85	34,808	+0.33(+1.16%)
Apr 27, 2022	28.54	28.76	28.38	28.52	24,923	-0.20(-0.70%)
Apr 26, 2022	29.09	29.23	28.65	28.72	72,164	-0.62(-2.11%)
Apr 25, 2022	29.05	29.42	28.72	29.34	33,033	+0.00(+0.00%)
Apr 22, 2022	29.99	29.99	29.34	29.34	12,374	-0.72(-2.40%)
Apr 21, 2022	30.68	30.68	30.06	30.06	6,736	-0.42(-1.38%)
Apr 20, 2022	30.48	30.63	30.40	30.48	8,969	+0.32(+1.06%)
Apr 19, 2022	30.02	30.20	29.99	30.16	11,565	+0.21(+0.70%)
Apr 18, 2022	29.65	30.05	29.63	29.95	11,514	+0.04(+0.13%)
Apr 14, 2022	29.99	30.20	29.91	29.91	8,715	-0.19(-0.63%)
Apr 13, 2022	30.02	30.12	29.89	30.10	15,464	+0.05(+0.17%)
Apr 12, 2022	30.40	30.52	29.97	30.05	12,326	-0.31(-1.02%)
Apr 11, 2022	30.52	30.65	30.35	30.36	8,555	-0.09(-0.30%)
Apr 08, 2022	30.32	30.62	30.28	30.45	24,693	+0.20(+0.66%)
Apr 07, 2022	30.23	30.49	29.87	30.25	61,518	+0.00(+0.00%)
Apr 06, 2022	30.39	30.42	30.25	30.25	12,058	-0.32(-1.05%)
Apr 05, 2022	30.71	31.00	30.47	30.57	47,987	-0.27(-0.88%)
Apr 04, 2022	30.94	30.97	30.65	30.84	13,470	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.