Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

49.33 +1.85 (+3.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.73	65.57	61.35	61.58	1,249,026	-1.80(-2.84%)
Apr 28, 2022	60.34	63.87	59.24	63.38	1,641,765	+3.42(+5.70%)
Apr 27, 2022	60.82	62.42	59.67	59.96	1,184,730	-0.84(-1.38%)
Apr 26, 2022	65.21	65.73	60.69	60.80	1,166,938	-3.58(-5.56%)
Apr 25, 2022	64.33	65.93	60.96	64.38	1,722,045	-5.07(-7.30%)
Apr 22, 2022	72.56	74.18	68.78	69.45	1,076,340	-6.06(-8.02%)
Apr 21, 2022	81.28	81.51	73.46	75.51	1,543,075	-8.84(-10.48%)
Apr 20, 2022	81.86	84.65	80.20	84.35	715,394	+2.49(+3.04%)
Apr 19, 2022	83.95	84.97	80.66	81.86	964,539	-4.45(-5.16%)
Apr 18, 2022	89.87	90.61	86.30	86.31	865,489	-1.10(-1.26%)
Apr 14, 2022	85.66	88.69	84.17	87.42	577,343	+1.19(+1.38%)
Apr 13, 2022	82.59	86.99	82.28	86.23	851,552	+5.52(+6.84%)
Apr 12, 2022	80.96	84.02	79.55	80.70	1,086,884	+1.95(+2.48%)
Apr 11, 2022	81.70	81.70	76.43	78.75	829,859	-0.05(-0.06%)
Apr 08, 2022	75.47	79.73	75.47	78.80	873,589	+3.94(+5.26%)
Apr 07, 2022	73.21	75.94	72.30	74.86	836,142	+2.18(+2.99%)
Apr 06, 2022	73.87	74.45	71.01	72.68	628,507	-0.45(-0.62%)
Apr 05, 2022	79.33	81.25	72.87	73.14	998,407	-5.71(-7.24%)
Apr 04, 2022	79.91	80.71	76.78	78.85	680,269	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.