Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.75 18.26 17.00 17.17 16,835 -1.17(-6.38%)
Apr 29, 2019 17.19 18.34 17.19 18.34 3,792 +0.13(+0.71%)
Apr 26, 2019 19.95 19.95 17.80 18.21 2,200 +0.38(+2.13%)
Apr 25, 2019 16.52 17.91 16.52 17.83 4,123 -0.48(-2.62%)
Apr 24, 2019 18.59 19.08 18.10 18.31 3,842 +0.56(+3.15%)
Apr 23, 2019 18.02 18.30 17.75 17.75 2,409 +0.26(+1.49%)
Apr 22, 2019 16.65 17.49 16.51 17.49 12,237 +0.69(+4.11%)
Apr 18, 2019 17.51 17.51 16.80 16.80 3,800 -1.18(-6.56%)
Apr 17, 2019 17.97 17.98 17.97 17.98 621 +0.07(+0.39%)
Apr 16, 2019 18.52 18.52 17.60 17.91 2,307 -1.06(-5.59%)
Apr 15, 2019 17.25 18.97 17.25 18.97 1,644 +1.95(+11.46%)
Apr 12, 2019 17.51 17.51 17.02 17.02 600 -0.50(-2.85%)
Apr 11, 2019 17.75 18.00 17.52 17.52 1,062 +0.52(+3.06%)
Apr 10, 2019 17.01 17.31 16.83 17.00 18,275 +0.24(+1.43%)
Apr 09, 2019 17.00 17.46 16.75 16.76 41,374 -0.23(-1.35%)
Apr 08, 2019 17.26 17.26 16.50 16.99 7,346 -0.44(-2.52%)
Apr 05, 2019 17.50 17.98 17.06 17.43 7,200 -0.26(-1.47%)
Apr 04, 2019 18.14 18.14 17.56 17.69 1,666 -0.59(-3.23%)
Apr 03, 2019 18.01 18.36 18.01 18.28 2,153 +0.28(+1.56%)
Apr 02, 2019 18.86 18.86 17.91 18.00 3,853 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.