Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

45.81 -0.39 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.88	39.32	37.97	38.03	95,115	-1.01(-2.59%)
Apr 28, 2022	38.59	39.30	37.63	39.04	93,417	+1.03(+2.71%)
Apr 27, 2022	38.19	38.49	37.69	38.01	146,939	-0.06(-0.16%)
Apr 26, 2022	39.03	39.12	38.02	38.07	182,317	-1.30(-3.30%)
Apr 25, 2022	38.73	39.48	38.21	39.37	166,968	+0.29(+0.74%)
Apr 22, 2022	40.08	40.18	38.95	39.08	147,155	-1.12(-2.79%)
Apr 21, 2022	41.51	41.59	40.01	40.20	189,833	-0.87(-2.12%)
Apr 20, 2022	41.24	41.58	41.03	41.07	161,582	+0.09(+0.22%)
Apr 19, 2022	39.87	41.16	39.87	40.98	246,521	+1.08(+2.71%)
Apr 18, 2022	39.89	40.20	39.71	39.90	173,716	+0.00(+0.00%)
Apr 14, 2022	40.15	40.57	39.86	39.90	197,048	-0.14(-0.35%)
Apr 13, 2022	39.24	40.13	39.24	40.04	189,299	+0.87(+2.22%)
Apr 12, 2022	39.18	39.96	39.01	39.17	195,510	+0.50(+1.29%)
Apr 11, 2022	38.59	39.50	38.59	38.67	134,408	-0.16(-0.41%)
Apr 08, 2022	38.64	39.30	38.44	38.83	152,062	+0.18(+0.47%)
Apr 07, 2022	38.45	38.81	37.85	38.65	316,002	+0.18(+0.47%)
Apr 06, 2022	38.90	38.90	38.15	38.47	180,008	-0.70(-1.79%)
Apr 05, 2022	40.24	40.50	39.05	39.17	124,688	-1.03(-2.56%)
Apr 04, 2022	40.35	40.38	39.87	40.20	146,656	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.