Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.66 -0.33 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.92	42.19	39.50	42.02	22,069,076	+2.86(+7.31%)
Apr 28, 2022	40.24	41.15	38.77	39.16	19,082,538	-2.07(-5.03%)
Apr 27, 2022	41.20	41.65	40.09	41.23	21,040,854	-0.22(-0.53%)
Apr 26, 2022	39.65	41.45	39.62	41.45	19,906,838	+2.26(+5.78%)
Apr 25, 2022	40.09	40.97	39.14	39.19	23,487,192	-0.46(-1.17%)
Apr 22, 2022	37.78	39.74	37.71	39.65	19,637,454	+2.07(+5.52%)
Apr 21, 2022	35.83	37.72	35.62	37.58	14,071,128	+1.08(+2.96%)
Apr 20, 2022	36.12	36.68	36.01	36.50	12,392,744	+0.09(+0.26%)
Apr 19, 2022	37.66	37.68	36.29	36.40	8,074,398	-1.22(-3.25%)
Apr 18, 2022	37.83	38.04	37.33	37.62	10,748,681	-0.04(-0.10%)
Apr 14, 2022	36.73	37.69	36.52	37.66	9,611,099	+0.93(+2.53%)
Apr 13, 2022	37.68	37.69	36.63	36.73	10,540,127	-0.89(-2.37%)
Apr 12, 2022	36.79	37.89	36.34	37.62	12,532,462	+0.27(+0.74%)
Apr 11, 2022	36.67	37.42	36.52	37.35	12,415,309	+1.24(+3.44%)
Apr 08, 2022	36.04	36.35	35.61	36.11	8,222,483	+0.22(+0.61%)
Apr 07, 2022	36.42	36.76	35.60	35.89	11,335,358	-0.36(-0.99%)
Apr 06, 2022	36.22	36.75	35.89	36.25	13,242,827	+0.68(+1.92%)
Apr 05, 2022	34.93	35.75	34.53	35.57	9,796,488	+0.89(+2.57%)
Apr 04, 2022	35.27	35.39	34.68	34.68	7,180,737	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.