Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.75	58.85	57.99	58.05	123,413	-0.38(-0.66%)
Apr 28, 2022	58.42	59.33	58.12	58.43	27,809	-0.23(-0.39%)
Apr 27, 2022	58.17	58.83	58.07	58.66	20,702	+0.57(+0.98%)
Apr 26, 2022	58.12	58.36	57.61	58.10	29,727	+0.17(+0.29%)
Apr 25, 2022	56.98	57.93	56.83	57.93	31,267	-0.20(-0.34%)
Apr 22, 2022	58.97	59.03	58.03	58.12	96,236	-1.14(-1.93%)
Apr 21, 2022	59.55	59.61	59.01	59.27	77,420	+0.00(+0.00%)
Apr 20, 2022	59.40	59.96	58.86	59.27	64,536	-0.12(-0.20%)
Apr 19, 2022	59.67	59.83	59.17	59.39	77,086	-1.53(-2.50%)
Apr 18, 2022	60.75	61.52	60.66	60.91	95,345	+0.88(+1.47%)
Apr 14, 2022	59.93	60.10	59.18	60.03	56,463	+0.49(+0.83%)
Apr 13, 2022	58.93	59.64	58.69	59.53	92,667	+0.89(+1.51%)
Apr 12, 2022	58.59	58.89	58.21	58.64	78,070	+1.06(+1.84%)
Apr 11, 2022	57.48	57.58	57.17	57.58	50,033	+0.05(+0.08%)
Apr 08, 2022	57.61	57.61	57.05	57.54	28,205	+0.47(+0.82%)
Apr 07, 2022	56.71	57.10	56.34	57.07	97,192	+0.46(+0.81%)
Apr 06, 2022	57.56	57.72	56.48	56.61	21,024	-0.37(-0.64%)
Apr 05, 2022	57.62	57.83	56.91	56.98	33,632	-0.02(-0.03%)
Apr 04, 2022	56.93	57.17	56.71	57.00	173,585	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.