Indicators

North American Construction Group Ltd (NY: NOA )

20.86 -0.18 (-0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.47	18.88	18.37	18.81	138,577	+0.33(+1.80%)
Apr 27, 2023	18.03	18.70	18.03	18.48	124,855	+0.72(+4.07%)
Apr 26, 2023	18.25	18.36	17.71	17.75	70,433	-0.49(-2.68%)
Apr 25, 2023	17.97	18.34	17.90	18.24	51,982	+0.28(+1.58%)
Apr 24, 2023	18.08	18.22	17.84	17.96	108,767	-0.27(-1.50%)
Apr 21, 2023	18.14	18.44	18.11	18.23	86,311	-0.02(-0.11%)
Apr 20, 2023	17.93	18.35	17.93	18.25	51,008	+0.26(+1.47%)
Apr 19, 2023	17.59	18.08	17.49	17.99	94,911	+0.28(+1.60%)
Apr 18, 2023	17.52	17.76	17.52	17.70	58,066	+0.11(+0.61%)
Apr 17, 2023	17.86	17.86	17.38	17.60	73,905	-0.14(-0.77%)
Apr 14, 2023	17.75	17.81	17.51	17.73	41,147	+0.20(+1.11%)
Apr 13, 2023	17.64	17.74	17.51	17.54	74,864	-0.13(-0.72%)
Apr 12, 2023	17.38	17.91	17.28	17.66	64,071	+0.29(+1.69%)
Apr 11, 2023	17.32	17.46	17.20	17.37	68,356	+0.16(+0.91%)
Apr 10, 2023	16.80	17.29	16.80	17.21	66,049	+0.30(+1.79%)
Apr 06, 2023	17.05	17.05	16.66	16.91	42,358	-0.15(-0.86%)
Apr 05, 2023	16.84	17.08	16.76	17.06	50,549	+0.29(+1.75%)
Apr 04, 2023	17.01	17.01	16.31	16.77	52,817	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.