Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

44.34 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.61	31.76	30.65	30.68	1,088,162	-1.33(-4.14%)
Apr 28, 2022	31.48	32.17	31.24	32.00	1,067,988	+0.97(+3.13%)
Apr 27, 2022	31.08	31.49	30.89	31.03	572,106	+0.06(+0.20%)
Apr 26, 2022	31.83	31.83	30.94	30.97	800,477	-1.04(-3.24%)
Apr 25, 2022	31.52	32.02	31.27	32.01	1,846,163	+0.29(+0.92%)
Apr 22, 2022	32.61	32.64	31.70	31.71	486,500	-0.89(-2.73%)
Apr 21, 2022	33.41	33.57	32.53	32.61	523,973	-0.45(-1.37%)
Apr 20, 2022	33.42	33.42	32.99	33.06	443,297	-0.27(-0.82%)
Apr 19, 2022	32.77	33.39	32.72	33.33	306,774	+0.54(+1.63%)
Apr 18, 2022	32.63	32.95	32.60	32.80	380,442	+0.05(+0.14%)
Apr 14, 2022	33.28	33.35	32.74	32.75	320,217	-0.56(-1.68%)
Apr 13, 2022	32.89	33.39	32.84	33.31	1,162,986	+0.37(+1.12%)
Apr 12, 2022	33.42	33.50	32.81	32.94	881,981	-0.12(-0.37%)
Apr 11, 2022	33.50	33.50	33.00	33.06	984,304	-0.72(-2.14%)
Apr 08, 2022	33.92	34.05	33.72	33.78	352,115	-0.21(-0.61%)
Apr 07, 2022	33.79	34.17	33.61	33.99	408,105	+0.13(+0.38%)
Apr 06, 2022	33.97	34.04	33.66	33.86	463,492	-0.51(-1.48%)
Apr 05, 2022	34.75	34.86	34.29	34.37	503,523	-0.48(-1.39%)
Apr 04, 2022	34.42	34.88	34.42	34.85	897,367	+0.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.