Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.10 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.32	31.53	31.23	31.53	391,805	+0.23(+0.72%)
Apr 27, 2023	30.82	31.32	30.82	31.30	325,274	+0.72(+2.37%)
Apr 26, 2023	30.76	30.85	30.56	30.58	170,139	+0.05(+0.17%)
Apr 25, 2023	30.83	30.93	30.51	30.53	139,756	-0.45(-1.46%)
Apr 24, 2023	31.07	31.07	30.83	30.98	448,169	-0.02(-0.06%)
Apr 21, 2023	31.00	31.01	30.84	31.00	185,366	+0.08(+0.26%)
Apr 20, 2023	30.80	31.08	30.80	30.92	263,761	-0.23(-0.75%)
Apr 19, 2023	31.01	31.19	30.98	31.15	239,700	-0.01(-0.03%)
Apr 18, 2023	31.26	31.28	31.06	31.16	1,191,018	+0.02(+0.05%)
Apr 17, 2023	31.07	31.14	30.94	31.14	225,543	+0.03(+0.11%)
Apr 14, 2023	31.13	31.23	30.91	31.11	341,783	-0.03(-0.09%)
Apr 13, 2023	30.65	31.15	30.65	31.14	480,116	+0.57(+1.88%)
Apr 12, 2023	30.83	30.92	30.52	30.56	223,160	-0.13(-0.43%)
Apr 11, 2023	30.90	30.90	30.70	30.70	213,527	-0.14(-0.47%)
Apr 10, 2023	30.71	30.84	30.55	30.84	210,114	-0.08(-0.27%)
Apr 06, 2023	30.67	30.95	30.56	30.92	167,938	+0.20(+0.67%)
Apr 05, 2023	30.82	30.82	30.57	30.72	401,973	-0.09(-0.28%)
Apr 04, 2023	30.95	30.97	30.73	30.81	408,627	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.