Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.10	53.39	52.93	53.20	1,432,541	-0.32(-0.60%)
Apr 27, 2012	53.58	53.74	53.35	53.52	1,361,428	-0.38(-0.70%)
Apr 26, 2012	52.48	53.97	52.41	53.90	4,178,371	+0.96(+1.82%)
Apr 25, 2012	52.52	53.06	52.43	52.93	6,162,366	+0.65(+1.24%)
Apr 24, 2012	51.87	52.50	51.59	52.28	4,059,613	+0.73(+1.42%)
Apr 23, 2012	51.46	51.61	50.96	51.55	1,824,658	-0.79(-1.50%)
Apr 20, 2012	52.40	52.69	52.24	52.34	3,878,164	+0.75(+1.46%)
Apr 19, 2012	52.16	52.60	51.37	51.59	2,829,155	-0.48(-0.92%)
Apr 18, 2012	52.20	52.52	52.01	52.07	3,198,772	-0.06(-0.11%)
Apr 17, 2012	51.58	52.27	51.29	52.12	2,990,960	+0.98(+1.91%)
Apr 16, 2012	51.26	51.54	50.86	51.14	4,081,849	-1.36(-2.58%)
Apr 13, 2012	53.36	53.38	51.75	52.50	7,060,827	-0.35(-0.65%)
Apr 12, 2012	53.72	53.74	52.32	52.85	6,523,521	-0.06(-0.11%)
Apr 11, 2012	52.77	53.29	52.53	52.90	3,205,092	+1.08(+2.09%)
Apr 10, 2012	53.07	53.38	51.59	51.82	4,839,725	-1.11(-2.09%)
Apr 09, 2012	52.94	53.37	52.93	52.93	1,611,541	-1.14(-2.11%)
Apr 05, 2012	53.05	54.18	52.99	54.07	4,022,592	-0.09(-0.16%)
Apr 04, 2012	54.53	54.81	53.50	54.15	3,395,004	-1.49(-2.68%)
Apr 03, 2012	56.79	56.80	55.33	55.65	2,602,112	-1.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.