Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.43	131.78	130.93	131.36	769,800	-1.34(-1.01%)
Apr 27, 2023	131.86	132.89	131.10	132.70	996,342	+3.21(+2.48%)
Apr 26, 2023	131.69	131.69	129.27	129.49	1,386,646	-0.08(-0.06%)
Apr 25, 2023	130.57	131.75	129.55	129.57	1,469,666	+0.86(+0.67%)
Apr 24, 2023	129.05	129.87	128.11	128.71	1,448,497	-1.37(-1.05%)
Apr 21, 2023	128.31	130.75	127.99	130.08	2,824,545	+6.88(+5.59%)
Apr 20, 2023	123.26	124.03	122.74	123.19	1,556,983	-0.43(-0.35%)
Apr 19, 2023	123.98	124.08	123.39	123.62	1,557,239	-0.33(-0.27%)
Apr 18, 2023	124.42	124.59	123.67	123.95	1,459,263	+0.43(+0.35%)
Apr 17, 2023	124.06	124.25	123.01	123.52	1,429,184	-0.21(-0.17%)
Apr 14, 2023	124.03	124.46	123.04	123.73	1,009,219	-0.61(-0.49%)
Apr 13, 2023	123.39	124.77	123.39	124.35	1,165,855	+0.91(+0.74%)
Apr 12, 2023	123.90	124.41	123.12	123.43	1,357,671	+0.55(+0.45%)
Apr 11, 2023	123.03	123.38	122.69	122.88	1,180,926	-0.88(-0.71%)
Apr 10, 2023	123.91	123.91	122.16	123.76	622,420	-1.22(-0.98%)
Apr 06, 2023	124.30	125.15	123.52	124.99	1,018,945	+1.91(+1.56%)
Apr 05, 2023	124.31	124.52	122.63	123.07	685,410	-1.04(-0.84%)
Apr 04, 2023	123.28	124.16	123.24	124.11	811,644	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.