Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.17	22.17	21.87	21.87	1,500	-0.30(-1.35%)
Apr 29, 2010	22.27	22.29	22.17	22.17	690	+0.02(+0.09%)
Apr 27, 2010	22.15	22.15	22.15	22.15	0	+1.07(+5.08%)
Apr 26, 2010	21.08	21.08	21.08	21.08	350	-0.12(-0.57%)
Apr 23, 2010	21.20	21.20	21.20	21.20	100	-0.34(-1.58%)
Apr 22, 2010	21.53	21.54	21.52	21.54	1,000	+0.45(+2.13%)
Apr 19, 2010	21.09	21.09	21.09	21.09	0	+0.30(+1.44%)
Apr 16, 2010	20.82	20.82	20.79	20.79	500	+0.48(+2.35%)
Apr 14, 2010	20.31	20.31	20.31	20.31	0	-0.53(-2.53%)
Apr 13, 2010	20.82	20.84	20.82	20.84	300	+0.05(+0.24%)
Apr 12, 2010	20.66	20.79	20.66	20.79	1,250	-0.15(-0.72%)
Apr 08, 2010	20.94	20.94	20.94	20.94	0	+0.40(+1.95%)
Apr 06, 2010	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.