Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.55	27.67	26.95	26.95	74,252	-0.66(-2.40%)
Apr 27, 2007	27.74	27.74	27.26	27.62	86,469	-0.09(-0.32%)
Apr 26, 2007	27.77	28.14	27.47	27.71	124,478	+0.46(+1.68%)
Apr 25, 2007	27.00	27.51	26.93	27.25	178,640	+0.52(+1.93%)
Apr 24, 2007	26.67	27.27	26.67	26.73	346,421	+1.20(+4.68%)
Apr 23, 2007	25.38	25.78	25.38	25.54	409,813	+0.84(+3.39%)
Apr 20, 2007	24.47	24.97	24.43	24.70	279,363	-0.10(-0.39%)
Apr 19, 2007	24.61	25.10	23.54	24.80	717,547	-0.36(-1.43%)
Apr 18, 2007	25.27	25.59	25.16	25.16	463,433	-0.43(-1.67%)
Apr 17, 2007	25.49	25.72	25.49	25.58	66,786	+0.40(+1.58%)
Apr 16, 2007	25.04	25.28	24.84	25.19	91,356	+0.75(+3.08%)
Apr 13, 2007	24.75	24.80	24.31	24.44	45,746	-0.18(-0.75%)
Apr 12, 2007	24.20	24.86	24.18	24.62	62,171	+0.31(+1.27%)
Apr 11, 2007	24.91	24.93	24.31	24.31	51,718	-0.49(-1.99%)
Apr 10, 2007	24.31	25.03	24.31	24.80	86,741	+0.87(+3.63%)
Apr 09, 2007	24.21	24.22	23.90	23.93	78,596	+0.27(+1.15%)
Apr 05, 2007	23.67	23.72	23.51	23.66	17,375	+0.01(+0.06%)
Apr 04, 2007	23.72	23.77	23.43	23.65	29,863	+0.02(+0.09%)
Apr 03, 2007	23.46	23.75	23.46	23.63	36,108	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.