Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.33 21.58 21.16 21.28 67,761 +0.07(+0.31%)
Apr 29, 2008 22.32 22.32 21.03 21.21 130,027 -0.54(-2.47%)
Apr 28, 2008 21.44 21.96 21.44 21.75 141,272 +0.53(+2.50%)
Apr 25, 2008 21.69 21.69 20.74 21.22 110,148 -0.71(-3.26%)
Apr 24, 2008 22.10 22.11 21.30 21.93 146,862 +0.09(+0.40%)
Apr 23, 2008 20.85 21.91 20.85 21.84 139,798 +1.86(+9.33%)
Apr 22, 2008 20.11 20.38 19.85 19.98 81,989 +0.24(+1.19%)
Apr 21, 2008 19.71 19.84 19.39 19.74 53,536 +0.17(+0.87%)
Apr 18, 2008 19.38 19.68 19.32 19.57 35,186 +0.60(+3.18%)
Apr 17, 2008 18.97 19.12 18.88 18.97 29,916 -0.31(-1.60%)
Apr 16, 2008 19.15 19.32 18.79 19.28 71,697 +0.46(+2.47%)
Apr 15, 2008 19.17 19.17 18.45 18.81 163,165 -0.07(-0.35%)
Apr 14, 2008 18.93 19.23 18.66 18.88 58,261 -0.35(-1.84%)
Apr 11, 2008 19.56 19.71 19.16 19.23 40,859 -0.21(-1.10%)
Apr 10, 2008 19.35 19.68 19.18 19.45 41,266 +0.36(+1.89%)
Apr 09, 2008 19.85 19.85 19.04 19.09 64,447 -1.26(-6.19%)
Apr 08, 2008 20.55 20.75 20.27 20.35 29,673 -0.50(-2.40%)
Apr 07, 2008 20.72 21.16 20.63 20.85 44,115 +0.34(+1.65%)
Apr 04, 2008 20.77 20.84 20.10 20.51 54,840 -0.12(-0.57%)
Apr 03, 2008 20.21 20.63 19.99 20.63 55,340 +0.74(+3.74%)
Apr 02, 2008 20.14 20.16 19.71 19.88 43,166 -0.56(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.