Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.07	25.07	24.69	24.78	7,504	-0.46(-1.81%)
Apr 27, 2017	25.33	25.33	25.17	25.24	12,020	-2.03(-7.46%)
Apr 26, 2017	27.48	27.48	27.26	27.27	4,894	-0.17(-0.63%)
Apr 25, 2017	27.56	27.56	27.45	27.45	1,815	+0.07(+0.25%)
Apr 24, 2017	27.78	27.78	27.38	27.38	4,813	-0.42(-1.51%)
Apr 21, 2017	27.93	27.93	27.76	27.80	2,645	-0.07(-0.26%)
Apr 20, 2017	28.09	28.09	27.81	27.87	2,394	-0.03(-0.10%)
Apr 19, 2017	28.07	28.09	27.90	27.90	3,652	-0.36(-1.26%)
Apr 18, 2017	28.39	28.39	28.21	28.26	3,366	-0.34(-1.18%)
Apr 17, 2017	28.75	28.75	28.40	28.60	5,707	-0.01(-0.03%)
Apr 13, 2017	28.62	28.72	28.60	28.60	1,170	+0.20(+0.71%)
Apr 12, 2017	28.44	28.45	28.39	28.40	4,405	-0.04(-0.13%)
Apr 11, 2017	28.72	28.72	28.44	28.44	2,311	-0.16(-0.58%)
Apr 10, 2017	28.58	28.67	28.55	28.60	2,228	-0.15(-0.51%)
Apr 07, 2017	28.67	28.81	28.67	28.75	1,596	-0.10(-0.35%)
Apr 06, 2017	28.81	28.90	28.80	28.85	1,532	+0.30(+1.06%)
Apr 05, 2017	28.57	28.60	28.55	28.55	3,477	+0.84(+3.04%)
Apr 04, 2017	27.51	27.75	27.51	27.71	4,959	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.