Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.15 +0.35 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.898 3.963 3.891 3.949 18,424,176 +0.09(+2.28%)
Apr 29, 2013 3.861 3.899 3.847 3.861 22,736,604 +0.07(+1.77%)
Apr 26, 2013 3.843 3.866 3.778 3.794 31,147,594 -0.07(-1.86%)
Apr 25, 2013 3.858 3.885 3.847 3.866 17,793,914 +0.01(+0.15%)
Apr 24, 2013 3.894 3.903 3.840 3.861 27,313,202 -0.04(-0.90%)
Apr 23, 2013 3.923 3.947 3.877 3.896 26,222,468 -0.01(-0.34%)
Apr 22, 2013 3.892 3.920 3.866 3.909 26,105,474 -0.04(-1.03%)
Apr 19, 2013 3.931 3.956 3.890 3.949 33,494,480 +0.04(+1.14%)
Apr 18, 2013 4.010 4.025 3.889 3.905 30,772,168 -0.06(-1.48%)
Apr 17, 2013 4.028 4.038 3.930 3.964 36,849,028 -0.08(-2.03%)
Apr 16, 2013 3.994 4.056 3.984 4.046 28,724,034 +0.10(+2.52%)
Apr 15, 2013 4.033 4.044 3.930 3.947 62,417,624 -0.13(-3.22%)
Apr 12, 2013 4.179 4.283 4.056 4.078 194,998,160 -1.06(-20.68%)
Apr 11, 2013 5.062 5.160 5.031 5.142 38,074,692 +0.13(+2.53%)
Apr 10, 2013 4.873 5.053 4.873 5.015 28,409,516 +0.14(+2.95%)
Apr 09, 2013 4.824 4.928 4.803 4.871 16,192,361 -0.03(-0.62%)
Apr 08, 2013 4.885 4.911 4.864 4.901 11,293,350 -0.02(-0.44%)
Apr 05, 2013 4.891 4.932 4.842 4.923 10,000,050 -0.05(-0.99%)
Apr 04, 2013 4.977 4.991 4.938 4.972 15,694,954 -0.10(-2.03%)
Apr 03, 2013 5.125 5.154 5.057 5.075 15,251,236 -0.05(-1.05%)
Apr 02, 2013 5.131 5.190 5.104 5.129 15,330,774 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.