Indicators

Infosys Ltd ADR (NY: INFY )

17.44 +0.17 (+0.98%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.29	19.35	18.94	18.94	12,930,597	-0.60(-3.07%)
Apr 28, 2022	19.45	19.69	19.40	19.54	25,419,334	+0.36(+1.89%)
Apr 27, 2022	19.05	19.37	19.05	19.18	10,233,234	+0.00(+0.00%)
Apr 26, 2022	19.30	19.43	19.12	19.18	13,667,093	-0.28(-1.42%)
Apr 25, 2022	19.23	19.45	19.09	19.45	9,209,327	+0.14(+0.74%)
Apr 22, 2022	19.55	19.64	19.18	19.31	12,572,137	-0.40(-2.03%)
Apr 21, 2022	19.87	19.95	19.66	19.71	22,913,532	+0.10(+0.54%)
Apr 20, 2022	19.71	19.75	19.50	19.61	10,511,848	+0.14(+0.73%)
Apr 19, 2022	19.12	19.50	18.83	19.46	17,463,066	-0.13(-0.68%)
Apr 18, 2022	19.58	19.75	19.42	19.60	12,587,684	+0.10(+0.49%)
Apr 14, 2022	20.22	20.25	19.46	19.50	18,045,094	-0.70(-3.44%)
Apr 13, 2022	20.86	20.87	19.94	20.20	21,135,200	-1.32(-6.11%)
Apr 12, 2022	22.07	22.18	21.42	21.51	12,213,353	-0.46(-2.08%)
Apr 11, 2022	22.18	22.35	21.88	21.97	6,967,809	-0.62(-2.74%)
Apr 08, 2022	22.67	22.78	22.53	22.59	5,857,657	-0.11(-0.50%)
Apr 07, 2022	22.64	22.88	22.56	22.70	8,747,013	-0.14(-0.63%)
Apr 06, 2022	22.79	22.99	22.63	22.85	12,981,547	-0.39(-1.68%)
Apr 05, 2022	23.35	23.39	23.13	23.24	6,602,116	-0.34(-1.46%)
Apr 04, 2022	23.41	23.58	23.39	23.58	12,964,971	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.