Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.79	36.98	35.36	36.54	3,005,469	+0.75(+2.09%)
Apr 27, 2012	38.41	39.07	35.27	35.79	5,753,360	-2.34(-6.15%)
Apr 26, 2012	41.07	41.13	37.54	38.14	4,005,117	-2.93(-7.13%)
Apr 25, 2012	40.79	41.23	40.79	41.07	1,154,848	+0.51(+1.27%)
Apr 24, 2012	40.73	40.77	40.24	40.55	1,387,920	+0.02(+0.05%)
Apr 23, 2012	40.17	40.62	39.67	40.53	1,433,649	-0.03(-0.07%)
Apr 20, 2012	40.02	40.76	39.97	40.56	873,858	+0.82(+2.05%)
Apr 19, 2012	39.87	40.35	39.61	39.74	864,578	-0.12(-0.31%)
Apr 18, 2012	39.43	40.04	39.42	39.87	967,859	+0.39(+0.99%)
Apr 17, 2012	39.36	39.61	38.94	39.48	1,007,485	+0.30(+0.77%)
Apr 16, 2012	39.09	39.43	38.60	39.17	1,340,826	+0.24(+0.62%)
Apr 13, 2012	38.17	39.16	38.17	38.93	1,699,795	+0.65(+1.70%)
Apr 12, 2012	38.44	38.61	38.26	38.28	1,248,886	-0.03(-0.09%)
Apr 11, 2012	38.46	38.49	38.08	38.32	1,122,039	+0.25(+0.65%)
Apr 10, 2012	38.39	38.67	37.97	38.07	1,354,300	-0.27(-0.70%)
Apr 09, 2012	38.29	38.75	38.15	38.34	625,381	-0.60(-1.53%)
Apr 05, 2012	37.91	39.19	37.71	38.93	1,343,186	+0.86(+2.27%)
Apr 04, 2012	38.10	38.56	37.84	38.07	1,343,046	-0.49(-1.28%)
Apr 03, 2012	38.82	39.04	37.48	38.56	3,060,845	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.