Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.15	43.34	42.80	43.24	1,421,796	+0.10(+0.24%)
Apr 27, 2017	43.20	43.42	42.60	43.13	770,005	-0.07(-0.16%)
Apr 26, 2017	44.63	44.71	43.09	43.20	1,091,364	-1.50(-3.36%)
Apr 25, 2017	43.78	44.81	43.78	44.71	707,326	+0.93(+2.13%)
Apr 24, 2017	43.82	44.22	43.40	43.78	1,632,290	+0.42(+0.98%)
Apr 21, 2017	43.36	43.67	43.13	43.35	562,589	+0.02(+0.04%)
Apr 20, 2017	43.08	43.45	42.98	43.34	423,384	+0.28(+0.65%)
Apr 19, 2017	43.30	43.42	43.05	43.05	568,033	-0.18(-0.42%)
Apr 18, 2017	43.05	43.40	42.84	43.24	420,314	+0.09(+0.22%)
Apr 17, 2017	42.32	43.16	42.28	43.14	392,292	+0.86(+2.04%)
Apr 13, 2017	42.48	42.69	42.16	42.28	483,455	-0.09(-0.22%)
Apr 12, 2017	42.12	42.37	41.93	42.37	538,747	+0.23(+0.56%)
Apr 11, 2017	42.01	42.26	41.71	42.14	1,000,376	+0.06(+0.15%)
Apr 10, 2017	42.19	42.59	41.96	42.08	583,913	-0.08(-0.19%)
Apr 07, 2017	42.23	42.40	41.96	42.15	1,050,086	-0.20(-0.48%)
Apr 06, 2017	42.37	42.62	42.04	42.36	602,589	+0.02(+0.04%)
Apr 05, 2017	42.33	43.05	42.23	42.34	1,069,676	+0.01(+0.02%)
Apr 04, 2017	43.09	43.21	42.08	42.33	1,021,291	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.