Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.80	118.88	114.90	115.27	401,134	-3.47(-2.92%)
Apr 28, 2022	118.19	118.92	115.86	118.74	292,586	+1.61(+1.37%)
Apr 27, 2022	116.76	118.78	115.24	117.13	378,033	+0.93(+0.80%)
Apr 26, 2022	118.56	119.42	116.03	116.20	525,139	-3.47(-2.90%)
Apr 25, 2022	119.40	119.97	116.16	119.67	228,985	-0.43(-0.36%)
Apr 22, 2022	122.70	123.11	119.99	120.10	310,091	-2.91(-2.37%)
Apr 21, 2022	125.43	126.76	122.69	123.01	298,150	-0.99(-0.80%)
Apr 20, 2022	122.73	124.11	121.87	124.00	267,472	+2.46(+2.03%)
Apr 19, 2022	122.24	122.36	119.72	121.54	387,588	-0.61(-0.50%)
Apr 18, 2022	121.59	123.00	121.54	122.15	175,364	+0.07(+0.05%)
Apr 14, 2022	122.30	123.17	121.98	122.08	195,746	-0.15(-0.12%)
Apr 13, 2022	120.66	122.27	120.07	122.23	175,627	+1.41(+1.16%)
Apr 12, 2022	121.19	122.36	120.60	120.83	333,056	-0.36(-0.29%)
Apr 11, 2022	122.14	123.59	120.76	121.18	273,059	+0.06(+0.05%)
Apr 08, 2022	121.91	122.14	120.46	121.12	354,606	-0.12(-0.10%)
Apr 07, 2022	120.25	121.79	119.52	121.24	275,476	+0.48(+0.40%)
Apr 06, 2022	119.40	121.99	119.40	120.76	528,623	+1.12(+0.94%)
Apr 05, 2022	119.52	120.64	118.86	119.64	516,997	+0.37(+0.31%)
Apr 04, 2022	122.77	122.77	118.60	119.27	397,336	-3.63(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.