Indicators

Albany International Corp (NY: AIN )

83.94 -0.43 (-0.51%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.00	78.99	76.04	76.34	170,670	-2.08(-2.65%)
Apr 28, 2022	75.53	78.46	75.01	78.42	198,951	+3.84(+5.14%)
Apr 27, 2022	74.21	75.62	73.66	74.59	259,427	-0.26(-0.35%)
Apr 26, 2022	78.08	79.53	74.79	74.85	426,558	-6.48(-7.97%)
Apr 25, 2022	81.27	81.53	79.38	81.33	240,171	+0.21(+0.26%)
Apr 22, 2022	82.03	82.37	80.77	81.12	186,409	-1.63(-1.97%)
Apr 21, 2022	83.45	83.97	82.58	82.75	224,972	+0.24(+0.30%)
Apr 20, 2022	83.36	84.01	82.13	82.50	222,260	-0.06(-0.07%)
Apr 19, 2022	80.92	82.92	80.92	82.56	169,031	+2.02(+2.51%)
Apr 18, 2022	79.42	81.15	79.29	80.54	227,204	+0.75(+0.94%)
Apr 14, 2022	80.38	80.90	79.60	79.79	151,624	-0.22(-0.28%)
Apr 13, 2022	79.57	80.43	79.57	80.01	155,998	+0.60(+0.75%)
Apr 12, 2022	79.22	80.75	79.22	79.42	166,452	+0.62(+0.79%)
Apr 11, 2022	78.96	80.72	78.64	78.79	163,544	+0.03(+0.04%)
Apr 08, 2022	80.14	80.63	78.62	78.77	222,298	-1.37(-1.71%)
Apr 07, 2022	80.49	80.59	79.66	80.13	194,199	-0.09(-0.11%)
Apr 06, 2022	80.08	80.95	79.62	80.22	199,958	-0.58(-0.71%)
Apr 05, 2022	83.60	83.79	80.70	80.80	180,651	-2.96(-3.53%)
Apr 04, 2022	83.83	83.85	81.81	83.75	169,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.