Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.47	12.59	12.44	12.51	16,308	-0.04(-0.32%)
Apr 28, 2011	12.42	12.57	12.42	12.55	41,251	+0.09(+0.72%)
Apr 27, 2011	12.36	12.51	12.32	12.46	30,176	+0.04(+0.32%)
Apr 26, 2011	12.44	12.55	12.38	12.42	60,113	-0.09(-0.72%)
Apr 25, 2011	12.48	12.51	12.37	12.51	9,674	+0.00(+0.00%)
Apr 21, 2011	12.48	12.56	12.40	12.51	45,332	+0.17(+1.38%)
Apr 20, 2011	12.25	12.35	12.20	12.34	41,263	+0.27(+2.24%)
Apr 19, 2011	12.05	12.13	12.05	12.07	11,831	+0.05(+0.42%)
Apr 18, 2011	12.08	12.08	11.96	12.02	31,494	-0.18(-1.48%)
Apr 15, 2011	12.13	12.24	12.13	12.20	13,668	+0.04(+0.33%)
Apr 14, 2011	12.06	12.19	12.06	12.16	7,307	+0.00(+0.00%)
Apr 13, 2011	12.21	12.22	12.13	12.16	17,940	+0.10(+0.83%)
Apr 12, 2011	12.12	12.12	12.00	12.06	12,635	-0.20(-1.63%)
Apr 11, 2011	12.23	12.31	12.20	12.26	19,305	-0.01(-0.08%)
Apr 08, 2011	12.27	12.33	12.19	12.27	32,015	+0.11(+0.90%)
Apr 07, 2011	12.08	12.17	12.08	12.16	6,518	+0.00(+0.00%)
Apr 06, 2011	12.18	12.18	12.13	12.16	15,447	+0.09(+0.75%)
Apr 05, 2011	12.05	12.11	12.04	12.07	16,394	+0.02(+0.17%)
Apr 04, 2011	12.05	12.06	11.97	12.05	7,985	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.