Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.22	12.26	12.22	12.26	2,800	+0.03(+0.25%)
Apr 27, 2017	12.24	12.25	12.22	12.23	9,873	-0.01(-0.09%)
Apr 26, 2017	12.28	12.28	12.23	12.24	11,861	+0.01(+0.08%)
Apr 25, 2017	12.19	12.27	12.19	12.23	6,578	+0.08(+0.66%)
Apr 24, 2017	12.12	12.17	12.12	12.15	12,485	+0.10(+0.83%)
Apr 21, 2017	12.22	12.22	12.05	12.05	608	-0.21(-1.72%)
Apr 20, 2017	12.22	12.26	12.22	12.26	3,171	+0.13(+1.08%)
Apr 19, 2017	12.22	12.22	12.05	12.13	12,008	-0.09(-0.74%)
Apr 18, 2017	12.16	12.23	12.14	12.22	4,627	-0.10(-0.81%)
Apr 17, 2017	12.30	12.32	12.30	12.32	3,626	+0.07(+0.57%)
Apr 13, 2017	12.20	12.30	12.20	12.25	5,193	+0.03(+0.24%)
Apr 12, 2017	12.23	12.25	12.22	12.22	3,347	+0.05(+0.42%)
Apr 11, 2017	12.08	12.21	12.08	12.17	3,833	-0.05(-0.38%)
Apr 10, 2017	12.19	12.23	12.16	12.22	8,881	+0.03(+0.22%)
Apr 07, 2017	11.99	12.20	11.99	12.19	18,639	+0.04(+0.33%)
Apr 06, 2017	12.11	12.15	12.10	12.15	6,416	+0.00(+0.00%)
Apr 05, 2017	12.16	12.20	12.13	12.15	9,740	-0.03(-0.25%)
Apr 04, 2017	12.10	12.18	12.10	12.18	9,461	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.