Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.95 23.50 22.90 23.25 66,900 +0.30(+1.31%)
Apr 29, 2002 23.04 23.10 22.60 22.95 40,700 -0.08(-0.35%)
Apr 26, 2002 22.39 23.70 22.30 23.03 206,900 +0.64(+2.86%)
Apr 25, 2002 22.28 22.40 22.20 22.39 69,900 +0.11(+0.49%)
Apr 24, 2002 22.25 22.63 22.25 22.28 52,000 +0.03(+0.13%)
Apr 23, 2002 21.52 22.25 21.50 22.25 27,800 +0.60(+2.77%)
Apr 22, 2002 22.40 22.44 21.65 21.65 45,700 -0.65(-2.91%)
Apr 19, 2002 22.87 22.87 22.24 22.30 24,900 -0.32(-1.41%)
Apr 18, 2002 22.60 22.67 22.11 22.62 25,000 +0.07(+0.31%)
Apr 17, 2002 23.35 23.35 22.54 22.55 40,100 -1.00(-4.25%)
Apr 16, 2002 22.70 23.55 22.70 23.55 54,100 +0.80(+3.52%)
Apr 15, 2002 22.38 22.75 21.86 22.75 58,400 +0.25(+1.11%)
Apr 12, 2002 21.91 22.50 21.90 22.50 103,000 +0.59(+2.69%)
Apr 11, 2002 22.30 22.30 21.90 21.91 34,700 -0.24(-1.08%)
Apr 10, 2002 21.70 22.37 21.50 22.15 120,000 +0.55(+2.55%)
Apr 09, 2002 21.62 21.99 21.60 21.60 34,300 -0.02(-0.09%)
Apr 08, 2002 21.07 22.00 21.02 21.62 72,500 +0.55(+2.61%)
Apr 05, 2002 21.25 21.40 21.03 21.07 48,500 +0.07(+0.33%)
Apr 04, 2002 21.00 21.07 20.63 21.00 49,400 +0.05(+0.24%)
Apr 03, 2002 21.00 21.20 20.65 20.95 65,500 -0.05(-0.24%)
Apr 02, 2002 20.90 21.25 20.90 21.00 26,900 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.