Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.83 17.90 16.83 17.75 114,100 +0.92(+5.47%)
Apr 29, 2003 16.90 17.25 16.83 16.83 69,700 -0.27(-1.58%)
Apr 28, 2003 16.54 17.30 16.52 17.10 56,100 +0.71(+4.33%)
Apr 25, 2003 16.95 17.03 16.39 16.39 47,200 -0.46(-2.73%)
Apr 24, 2003 17.20 17.29 16.85 16.85 75,600 -0.25(-1.46%)
Apr 23, 2003 16.76 17.25 16.76 17.10 36,600 +0.40(+2.40%)
Apr 22, 2003 16.60 16.80 16.50 16.70 52,800 +0.09(+0.54%)
Apr 21, 2003 16.69 16.94 16.55 16.61 44,400 -0.09(-0.54%)
Apr 17, 2003 16.54 16.70 16.35 16.70 31,600 +0.41(+2.52%)
Apr 16, 2003 16.40 16.49 16.05 16.29 29,900 -0.01(-0.06%)
Apr 15, 2003 16.45 16.45 16.16 16.30 27,100 -0.18(-1.09%)
Apr 14, 2003 15.85 16.48 15.80 16.48 63,500 +0.69(+4.37%)
Apr 11, 2003 15.85 15.95 15.70 15.79 54,800 -0.06(-0.38%)
Apr 10, 2003 16.20 16.25 15.84 15.85 67,800 -0.60(-3.65%)
Apr 09, 2003 16.79 17.36 16.35 16.45 53,800 -0.34(-2.03%)
Apr 08, 2003 17.10 17.15 16.65 16.79 42,300 -0.11(-0.65%)
Apr 07, 2003 16.68 17.10 16.67 16.90 34,700 +0.27(+1.62%)
Apr 04, 2003 17.15 17.20 16.63 16.63 24,200 -0.42(-2.46%)
Apr 03, 2003 17.45 17.68 16.90 17.05 54,200 -0.15(-0.87%)
Apr 02, 2003 17.90 17.90 17.00 17.20 96,100 -0.60(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.