Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 32.13 32.45 31.44 32.32 157,500 +0.17(+0.53%)
Apr 28, 2005 33.00 33.04 32.15 32.15 139,500 -1.00(-3.02%)
Apr 27, 2005 32.72 33.40 32.40 33.15 185,800 +0.18(+0.55%)
Apr 26, 2005 33.18 33.46 32.81 32.97 137,400 -0.33(-0.99%)
Apr 25, 2005 33.08 33.53 32.90 33.30 147,400 +0.12(+0.36%)
Apr 22, 2005 33.93 33.93 32.81 33.18 105,600 -0.75(-2.21%)
Apr 21, 2005 33.43 34.07 33.00 33.93 97,400 +0.68(+2.05%)
Apr 20, 2005 33.49 33.66 33.20 33.25 104,600 -0.34(-1.01%)
Apr 19, 2005 33.35 33.61 32.90 33.59 97,400 +0.09(+0.27%)
Apr 18, 2005 32.90 33.71 32.70 33.50 127,500 +0.60(+1.82%)
Apr 15, 2005 33.61 33.82 32.71 32.90 138,300 -0.71(-2.11%)
Apr 14, 2005 34.82 34.90 33.55 33.61 147,900 -1.11(-3.20%)
Apr 13, 2005 35.16 35.22 34.50 34.72 73,200 -0.54(-1.53%)
Apr 12, 2005 35.16 35.50 34.36 35.26 138,800 +0.10(+0.28%)
Apr 11, 2005 35.11 35.41 34.88 35.16 146,500 +0.16(+0.46%)
Apr 08, 2005 34.95 35.55 34.88 35.00 204,200 +0.00(+0.00%)
Apr 07, 2005 34.70 35.16 34.63 35.00 183,600 +0.20(+0.57%)
Apr 06, 2005 34.80 35.50 34.76 34.80 136,900 -0.10(-0.29%)
Apr 05, 2005 34.40 35.35 34.40 34.90 137,500 +0.56(+1.63%)
Apr 04, 2005 34.55 34.65 33.64 34.34 79,000 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.