Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.85	44.51	43.85	44.32	162,000	+0.32(+0.73%)
Apr 27, 2006	44.20	44.85	43.60	44.00	121,400	-0.39(-0.88%)
Apr 26, 2006	44.10	44.46	43.82	44.39	81,200	+0.29(+0.66%)
Apr 25, 2006	44.71	44.71	43.45	44.10	99,600	-0.62(-1.39%)
Apr 24, 2006	44.98	45.02	44.28	44.72	108,200	-0.28(-0.62%)
Apr 21, 2006	45.00	45.29	44.33	45.00	140,700	+0.25(+0.56%)
Apr 20, 2006	44.77	45.05	44.20	44.75	112,000	-0.24(-0.53%)
Apr 19, 2006	44.55	45.00	44.48	44.99	149,700	+0.51(+1.15%)
Apr 18, 2006	43.15	44.70	42.67	44.48	193,900	+1.33(+3.08%)
Apr 17, 2006	43.45	43.75	42.57	43.15	222,000	-0.55(-1.26%)
Apr 13, 2006	44.12	44.31	43.51	43.70	211,700	-0.42(-0.95%)
Apr 12, 2006	44.17	45.03	43.89	44.12	116,700	-0.45(-1.01%)
Apr 11, 2006	45.40	45.50	44.55	44.57	142,900	-0.78(-1.72%)
Apr 10, 2006	45.40	45.90	45.00	45.35	256,800	-0.12(-0.26%)
Apr 07, 2006	44.00	46.12	43.78	45.47	518,800	+3.64(+8.70%)
Apr 06, 2006	42.92	42.95	41.60	41.83	103,700	-1.08(-2.52%)
Apr 05, 2006	42.25	42.93	41.80	42.91	211,600	+0.66(+1.56%)
Apr 04, 2006	41.77	42.49	41.30	42.25	147,100	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.