Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.37	42.51	41.73	41.73	219,600	-0.49(-1.16%)
Apr 27, 2007	42.26	42.73	42.18	42.22	209,800	-0.09(-0.21%)
Apr 26, 2007	42.86	42.86	42.00	42.31	179,800	-0.56(-1.31%)
Apr 25, 2007	42.30	43.07	42.21	42.87	301,100	+0.71(+1.68%)
Apr 24, 2007	42.30	42.35	41.87	42.16	114,900	-0.07(-0.17%)
Apr 23, 2007	42.20	42.35	42.03	42.23	74,500	-0.05(-0.12%)
Apr 20, 2007	41.80	42.55	41.80	42.28	160,900	+1.04(+2.52%)
Apr 19, 2007	41.15	41.35	40.90	41.24	151,500	-0.12(-0.29%)
Apr 18, 2007	41.21	41.52	41.12	41.36	149,500	+0.09(+0.22%)
Apr 17, 2007	41.24	41.45	41.01	41.27	262,700	+0.02(+0.05%)
Apr 16, 2007	41.04	41.50	40.95	41.25	160,900	+0.38(+0.93%)
Apr 13, 2007	40.75	40.87	40.39	40.87	77,000	+0.06(+0.15%)
Apr 12, 2007	40.65	40.85	40.10	40.81	217,600	-0.05(-0.12%)
Apr 11, 2007	41.40	41.50	40.52	40.86	409,300	-0.44(-1.07%)
Apr 10, 2007	41.18	41.62	41.06	41.30	94,700	+0.08(+0.19%)
Apr 09, 2007	41.28	41.38	41.07	41.22	99,900	-0.08(-0.19%)
Apr 05, 2007	41.68	41.68	41.19	41.30	73,400	-0.35(-0.84%)
Apr 04, 2007	41.82	41.92	41.17	41.65	157,300	-0.10(-0.24%)
Apr 03, 2007	41.41	41.98	41.05	41.75	234,000	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.