Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.45 75.05 74.30 75.04 140,157 +0.74(+1.00%)
Apr 29, 2013 74.08 74.91 73.36 74.30 77,156 +0.44(+0.60%)
Apr 26, 2013 74.18 74.25 73.66 73.86 74,176 -0.39(-0.53%)
Apr 25, 2013 74.39 74.80 74.05 74.25 82,965 +0.09(+0.12%)
Apr 24, 2013 73.24 74.34 73.24 74.16 191,750 +1.10(+1.51%)
Apr 23, 2013 72.41 73.15 71.62 73.06 188,234 +1.40(+1.95%)
Apr 22, 2013 71.55 72.03 69.97 71.66 128,096 +0.27(+0.38%)
Apr 19, 2013 70.71 71.47 70.35 71.39 121,526 +0.74(+1.05%)
Apr 18, 2013 72.72 72.72 70.05 70.65 171,902 -1.81(-2.50%)
Apr 17, 2013 72.83 73.02 71.30 72.46 266,837 -1.20(-1.63%)
Apr 16, 2013 72.82 73.93 72.81 73.66 203,150 +1.41(+1.95%)
Apr 15, 2013 74.57 74.91 71.72 72.25 239,475 -2.72(-3.63%)
Apr 12, 2013 75.39 75.97 74.74 74.97 105,515 -0.85(-1.12%)
Apr 11, 2013 75.47 75.84 75.14 75.82 191,323 +0.20(+0.26%)
Apr 10, 2013 74.80 75.70 74.16 75.62 145,699 +1.10(+1.48%)
Apr 09, 2013 74.47 75.08 73.89 74.52 154,804 +0.14(+0.19%)
Apr 08, 2013 73.69 74.47 73.11 74.38 95,483 +0.85(+1.16%)
Apr 05, 2013 72.42 73.89 72.31 73.53 129,028 +0.05(+0.07%)
Apr 04, 2013 72.90 73.69 72.48 73.48 118,044 +0.68(+0.93%)
Apr 03, 2013 73.48 73.86 72.42 72.80 180,402 -0.46(-0.63%)
Apr 02, 2013 75.26 75.56 73.10 73.26 150,872 -1.73(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.