Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 107.66 109.60 107.35 109.02 225,914 +0.96(+0.89%)
Apr 29, 2014 107.31 108.83 106.92 108.06 158,378 +1.14(+1.07%)
Apr 28, 2014 107.23 107.77 105.72 106.92 193,754 +0.43(+0.40%)
Apr 25, 2014 107.15 107.55 105.73 106.49 113,192 -1.34(-1.24%)
Apr 24, 2014 109.62 109.69 107.35 107.83 90,131 -1.17(-1.07%)
Apr 23, 2014 108.53 109.58 107.61 109.00 145,714 +0.53(+0.49%)
Apr 22, 2014 107.95 109.31 107.64 108.47 123,409 +0.52(+0.48%)
Apr 21, 2014 107.51 108.32 106.71 107.95 82,954 +0.45(+0.42%)
Apr 17, 2014 106.26 107.50 107.50 107.50 792,300 +1.22(+1.15%)
Apr 16, 2014 105.90 106.94 104.85 106.28 129,821 +1.08(+1.03%)
Apr 15, 2014 103.08 105.78 102.02 105.20 233,566 +2.43(+2.36%)
Apr 14, 2014 103.18 104.19 101.63 102.77 153,757 +0.62(+0.61%)
Apr 11, 2014 101.77 103.76 101.64 102.15 200,481 -0.85(-0.83%)
Apr 10, 2014 104.71 105.52 102.57 103.00 212,878 -1.87(-1.78%)
Apr 09, 2014 104.22 104.98 102.62 104.87 225,365 +1.07(+1.03%)
Apr 08, 2014 104.64 105.67 102.21 103.80 150,538 -0.81(-0.77%)
Apr 07, 2014 106.13 106.49 104.13 104.61 225,752 -1.88(-1.77%)
Apr 04, 2014 111.45 111.45 106.36 106.49 187,770 -4.10(-3.71%)
Apr 03, 2014 109.77 111.20 109.31 110.59 175,964 +0.84(+0.77%)
Apr 02, 2014 108.93 109.86 108.65 109.75 143,941 +1.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.