Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 112.88 113.83 110.70 111.29 520,438 -3.82(-3.32%)
Apr 29, 2015 115.50 116.05 114.37 115.11 167,855 -0.65(-0.56%)
Apr 28, 2015 114.77 115.94 114.30 115.76 188,126 +0.54(+0.47%)
Apr 27, 2015 114.93 115.84 114.16 115.22 275,983 +1.64(+1.44%)
Apr 24, 2015 113.85 113.99 112.79 113.58 178,109 -0.40(-0.35%)
Apr 23, 2015 112.07 114.24 112.07 113.98 194,200 +1.40(+1.24%)
Apr 22, 2015 112.72 112.78 111.16 112.58 122,516 -0.06(-0.05%)
Apr 21, 2015 113.15 113.53 111.90 112.64 151,139 +0.31(+0.28%)
Apr 20, 2015 110.61 113.06 110.56 112.33 177,472 +2.48(+2.26%)
Apr 17, 2015 114.45 114.45 109.49 109.85 245,822 -5.15(-4.48%)
Apr 16, 2015 115.35 116.04 114.63 115.00 68,501 -0.35(-0.30%)
Apr 15, 2015 115.68 116.27 114.85 115.35 179,204 +0.08(+0.07%)
Apr 14, 2015 115.28 116.36 114.16 115.27 147,192 -0.15(-0.13%)
Apr 13, 2015 116.14 116.88 115.16 115.42 89,783 -0.90(-0.77%)
Apr 10, 2015 116.40 116.40 114.98 116.32 133,888 -0.03(-0.03%)
Apr 09, 2015 116.56 117.41 115.79 116.35 233,642 -0.34(-0.29%)
Apr 08, 2015 114.82 116.90 114.60 116.69 177,788 +1.32(+1.14%)
Apr 07, 2015 115.47 116.20 114.87 115.37 209,847 -0.10(-0.09%)
Apr 06, 2015 113.69 115.90 113.69 115.47 169,785 +1.17(+1.02%)
Apr 02, 2015 113.66 114.30 114.30 114.30 145,900 +0.93(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.