Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.76	48.82	47.56	47.77	3,157,754	-1.03(-2.10%)
Apr 27, 2017	48.59	49.06	48.53	48.80	2,410,352	+0.13(+0.26%)
Apr 26, 2017	48.11	48.95	47.94	48.67	2,563,674	+0.56(+1.17%)
Apr 25, 2017	47.57	48.16	47.48	48.11	3,298,337	+0.75(+1.58%)
Apr 24, 2017	47.50	47.90	47.19	47.36	3,886,953	+0.43(+0.91%)
Apr 21, 2017	47.35	47.46	46.82	46.93	3,458,793	-0.55(-1.17%)
Apr 20, 2017	47.71	47.74	47.23	47.48	3,250,754	+0.05(+0.11%)
Apr 19, 2017	47.96	47.98	47.21	47.43	4,472,115	-0.42(-0.88%)
Apr 18, 2017	47.79	49.19	47.40	47.85	9,827,544	-2.09(-4.19%)
Apr 17, 2017	50.54	50.60	49.84	49.95	5,948,708	-0.25(-0.50%)
Apr 13, 2017	51.18	51.18	49.92	50.20	5,168,802	-1.14(-2.21%)
Apr 12, 2017	52.63	52.63	51.16	51.33	3,891,863	-0.84(-1.61%)
Apr 11, 2017	52.03	52.23	51.85	52.18	2,361,350	+0.18(+0.34%)
Apr 10, 2017	51.24	52.93	51.23	52.00	4,925,532	+0.78(+1.53%)
Apr 07, 2017	50.93	51.54	50.84	51.22	1,839,246	+0.06(+0.11%)
Apr 06, 2017	50.69	51.28	50.45	51.16	1,938,720	+0.69(+1.37%)
Apr 05, 2017	51.51	51.68	50.44	50.47	1,836,373	-0.82(-1.59%)
Apr 04, 2017	51.43	51.76	51.22	51.28	1,976,492	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.