Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 354.00 359.20 348.50 358.70 20,100 +3.90(+1.10%)
Apr 29, 2003 355.80 356.60 352.00 354.80 16,250 -0.90(-0.25%)
Apr 28, 2003 348.80 357.50 348.20 355.70 16,280 +8.10(+2.33%)
Apr 25, 2003 345.50 348.40 345.20 347.60 11,620 +2.10(+0.61%)
Apr 24, 2003 349.50 350.50 345.30 345.50 9,950 -5.30(-1.51%)
Apr 23, 2003 349.10 351.20 348.00 350.80 17,720 +1.80(+0.52%)
Apr 22, 2003 340.50 349.30 338.00 349.00 25,710 +8.60(+2.53%)
Apr 21, 2003 342.60 343.30 340.00 340.40 21,340 -4.20(-1.22%)
Apr 17, 2003 341.10 346.00 341.10 344.60 8,610 +3.60(+1.06%)
Apr 16, 2003 345.50 347.10 340.00 341.00 8,650 -3.50(-1.02%)
Apr 15, 2003 340.30 345.10 338.70 344.50 18,220 +3.60(+1.06%)
Apr 14, 2003 329.10 340.90 329.10 340.90 13,710 +11.80(+3.59%)
Apr 11, 2003 329.30 330.10 327.80 329.10 10,040 +0.80(+0.24%)
Apr 10, 2003 322.50 329.50 321.50 328.30 10,820 +5.20(+1.61%)
Apr 09, 2003 326.00 328.50 321.10 323.10 11,480 -2.40(-0.74%)
Apr 08, 2003 328.50 329.40 324.50 325.50 12,350 -4.40(-1.33%)
Apr 07, 2003 327.50 333.60 327.30 329.90 13,290 +4.70(+1.45%)
Apr 04, 2003 325.10 327.50 325.00 325.20 6,860 +0.20(+0.06%)
Apr 03, 2003 325.20 326.90 323.30 325.00 9,450 -0.20(-0.06%)
Apr 02, 2003 319.00 325.70 319.00 325.20 11,480 +8.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.