Indicators

Source Capital, Inc. (NY: SOR )

43.26 -0.23 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.60	23.62	23.49	23.55	19,425	-0.03(-0.13%)
Apr 27, 2017	23.64	23.65	23.56	23.58	23,840	-0.07(-0.29%)
Apr 26, 2017	23.54	23.65	23.49	23.65	10,671	+0.14(+0.58%)
Apr 25, 2017	23.46	23.57	23.39	23.51	19,205	+0.10(+0.42%)
Apr 24, 2017	23.37	23.48	23.32	23.41	33,411	+0.17(+0.74%)
Apr 21, 2017	23.30	23.33	23.18	23.24	38,656	-0.01(-0.05%)
Apr 20, 2017	23.09	23.28	23.08	23.25	18,612	+0.20(+0.88%)
Apr 19, 2017	23.07	23.15	23.05	23.05	20,903	+0.01(+0.05%)
Apr 18, 2017	23.10	23.13	23.02	23.04	23,624	-0.14(-0.59%)
Apr 17, 2017	23.04	23.17	23.04	23.17	18,717	+0.12(+0.54%)
Apr 13, 2017	23.05	23.15	22.96	23.05	24,527	-0.08(-0.35%)
Apr 12, 2017	23.08	23.14	23.08	23.13	26,074	+0.02(+0.11%)
Apr 11, 2017	23.11	23.16	23.08	23.10	52,540	-0.04(-0.19%)
Apr 10, 2017	23.15	23.20	23.15	23.15	49,158	-0.02(-0.08%)
Apr 07, 2017	23.07	23.16	22.98	23.16	65,097	+0.02(+0.11%)
Apr 06, 2017	23.07	23.16	23.04	23.14	24,402	+0.07(+0.32%)
Apr 05, 2017	23.12	23.23	23.05	23.07	33,963	-0.02(-0.08%)
Apr 04, 2017	22.99	23.10	22.99	23.08	32,061	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.