Indicators

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	9.875	10.62	9.875	10.62	13,149	+0.79(+8.06%)
Apr 27, 2000	9.828	9.828	9.828	9.828	38,375	-0.23(-2.31%)
Apr 26, 2000	10.57	10.57	10.06	10.06	7,916	-0.47(-4.42%)
Apr 25, 2000	10.67	10.81	10.53	10.53	4,696	-0.14(-1.31%)
Apr 24, 2000	10.62	10.81	10.62	10.67	2,683	+0.05(+0.44%)
Apr 20, 2000	10.81	10.99	10.57	10.62	8,855	-0.19(-1.72%)
Apr 19, 2000	10.43	10.81	10.43	10.81	9,258	+0.37(+3.57%)
Apr 18, 2000	10.06	10.62	10.06	10.43	10,734	+0.33(+3.23%)
Apr 17, 2000	9.921	10.11	9.921	10.11	4,025	+0.19(+1.88%)
Apr 14, 2000	10.01	10.06	9.782	9.921	47,365	-0.79(-7.39%)
Apr 13, 2000	10.88	10.88	10.71	10.71	43,473	-0.09(-0.86%)
Apr 12, 2000	10.90	11.13	10.81	10.81	6,843	-0.14(-1.28%)
Apr 11, 2000	11.04	11.04	10.85	10.95	29,385	-0.14(-1.26%)
Apr 10, 2000	10.99	11.18	10.81	11.09	6,038	+0.09(+0.85%)
Apr 07, 2000	10.81	11.27	10.81	10.99	11,673	+0.23(+2.16%)
Apr 06, 2000	11.69	11.69	10.76	10.76	10,197	-0.93(-7.97%)
Apr 05, 2000	11.78	11.92	11.64	11.69	37,033	-0.19(-1.57%)
Apr 04, 2000	11.64	11.88	11.55	11.88	16,772	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.