Indicators

Stewart Information Services Corp (NY: STC )

64.67 -1.62 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.05	32.34	31.92	32.20	332,092	+0.00(+0.00%)
Apr 27, 2006	31.67	33.75	30.56	32.20	702,426	-0.78(-2.37%)
Apr 26, 2006	33.09	34.01	32.90	32.98	481,434	-0.01(-0.02%)
Apr 25, 2006	33.16	33.39	32.87	32.99	249,036	-0.25(-0.76%)
Apr 24, 2006	33.71	33.91	32.90	33.24	276,811	-0.54(-1.59%)
Apr 21, 2006	34.62	34.74	33.61	33.78	229,580	-0.47(-1.37%)
Apr 20, 2006	34.34	34.66	33.95	34.25	203,952	-0.22(-0.65%)
Apr 19, 2006	33.59	34.56	33.57	34.47	331,824	+0.84(+2.50%)
Apr 18, 2006	33.00	33.66	32.87	33.63	324,176	+0.63(+1.92%)
Apr 17, 2006	33.59	33.76	32.84	32.99	348,060	-0.60(-1.78%)
Apr 13, 2006	33.72	33.72	33.16	33.59	282,983	-0.13(-0.38%)
Apr 12, 2006	33.60	34.16	33.49	33.72	137,265	+0.11(+0.33%)
Apr 11, 2006	34.11	34.12	33.54	33.60	109,490	-0.55(-1.61%)
Apr 10, 2006	34.51	34.57	33.91	34.16	94,059	-0.30(-0.87%)
Apr 07, 2006	35.18	35.29	34.45	34.45	248,231	-0.69(-1.95%)
Apr 06, 2006	35.44	35.46	34.77	35.14	172,151	-0.29(-0.82%)
Apr 05, 2006	34.91	35.66	34.42	35.43	268,089	+0.52(+1.49%)
Apr 04, 2006	34.51	35.33	34.07	34.91	151,488	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.