Indicators

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.72	30.74	29.97	29.97	152,829	-0.75(-2.45%)
Apr 27, 2007	31.67	31.67	30.71	30.73	203,012	-0.94(-2.97%)
Apr 26, 2007	31.12	31.78	30.93	31.67	176,445	-0.25(-0.79%)
Apr 25, 2007	31.75	32.06	31.67	31.92	153,098	+0.22(+0.68%)
Apr 24, 2007	31.83	32.02	31.70	31.70	110,295	-0.04(-0.12%)
Apr 23, 2007	31.81	32.01	31.71	31.74	117,272	-0.07(-0.21%)
Apr 20, 2007	31.76	32.05	31.73	31.81	154,708	+0.39(+1.26%)
Apr 19, 2007	31.56	31.75	31.33	31.41	100,500	-0.28(-0.87%)
Apr 18, 2007	31.53	31.94	31.53	31.69	87,484	+0.04(+0.12%)
Apr 17, 2007	31.73	32.01	31.59	31.65	112,844	-0.11(-0.35%)
Apr 16, 2007	31.33	32.01	31.33	31.76	126,933	+0.62(+1.99%)
Apr 13, 2007	31.24	31.24	30.84	31.14	259,099	-0.12(-0.38%)
Apr 12, 2007	31.20	31.41	31.07	31.26	66,418	+0.07(+0.22%)
Apr 11, 2007	32.13	32.13	31.07	31.20	134,313	-0.31(-0.99%)
Apr 10, 2007	31.55	31.78	31.32	31.51	84,130	-0.04(-0.12%)
Apr 09, 2007	31.89	31.98	31.47	31.55	63,332	-0.34(-1.05%)
Apr 05, 2007	31.86	32.01	31.78	31.88	75,408	+0.06(+0.19%)
Apr 04, 2007	31.79	31.93	31.65	31.82	88,423	+0.09(+0.28%)
Apr 03, 2007	31.13	31.89	31.09	31.73	232,397	+0.72(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.