Indicators

Stewart Information Services Corp (NY: STC )

63.38 -1.29 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.30	11.30	11.03	11.07	241,530	-0.23(-2.00%)
Apr 27, 2012	11.27	11.42	10.97	11.30	225,664	+0.09(+0.80%)
Apr 26, 2012	11.58	11.58	10.97	11.21	496,384	-0.63(-5.34%)
Apr 25, 2012	11.96	12.02	11.72	11.84	111,951	+0.00(+0.00%)
Apr 24, 2012	11.56	11.97	11.48	11.84	229,141	+0.28(+2.41%)
Apr 23, 2012	11.76	11.81	11.43	11.56	181,873	-0.27(-2.29%)
Apr 20, 2012	11.74	11.88	11.66	11.83	187,794	+0.21(+1.81%)
Apr 19, 2012	11.79	11.87	11.52	11.62	175,589	-0.14(-1.15%)
Apr 18, 2012	11.96	12.04	11.66	11.75	161,454	-0.29(-2.43%)
Apr 17, 2012	11.94	12.24	11.92	12.05	321,460	+0.21(+1.78%)
Apr 16, 2012	11.50	12.00	11.24	11.84	277,508	+0.41(+3.55%)
Apr 13, 2012	11.11	11.48	11.06	11.43	164,757	+0.27(+2.43%)
Apr 12, 2012	10.90	11.27	10.90	11.16	128,039	+0.25(+2.27%)
Apr 11, 2012	10.89	10.97	10.75	10.91	91,647	+0.13(+1.19%)
Apr 10, 2012	10.84	10.94	10.75	10.78	238,464	-0.08(-0.69%)
Apr 09, 2012	10.81	10.97	10.71	10.86	224,549	+0.01(+0.14%)
Apr 05, 2012	10.76	10.96	10.73	10.84	178,977	+0.02(+0.21%)
Apr 04, 2012	10.81	10.85	10.57	10.82	157,072	-0.11(-1.03%)
Apr 03, 2012	11.06	11.21	10.89	10.94	241,353	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.