Indicators

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.50	38.50	38.13	38.16	195,363	-0.22(-0.57%)
Apr 27, 2017	38.07	38.48	38.07	38.38	152,861	+0.27(+0.72%)
Apr 26, 2017	37.81	38.64	37.81	38.11	233,999	+0.45(+1.20%)
Apr 25, 2017	37.50	37.99	37.41	37.66	199,915	+0.38(+1.01%)
Apr 24, 2017	37.06	37.28	36.84	37.28	156,543	+0.74(+2.03%)
Apr 21, 2017	36.43	36.81	36.22	36.54	164,487	-0.12(-0.33%)
Apr 20, 2017	36.32	37.36	36.20	36.66	260,896	+0.64(+1.79%)
Apr 19, 2017	36.28	36.33	35.73	36.02	135,731	-0.14(-0.38%)
Apr 18, 2017	36.35	36.35	35.59	36.15	113,813	-0.20(-0.55%)
Apr 17, 2017	35.50	36.38	35.33	36.35	117,167	+0.84(+2.38%)
Apr 13, 2017	35.73	36.22	35.43	35.51	201,395	-0.25(-0.70%)
Apr 12, 2017	35.45	35.78	35.17	35.76	115,299	+0.24(+0.68%)
Apr 11, 2017	35.40	36.00	35.20	35.52	196,205	+0.18(+0.50%)
Apr 10, 2017	34.45	35.36	34.25	35.34	309,047	+0.79(+2.28%)
Apr 07, 2017	34.40	34.91	33.88	34.55	125,390	+0.12(+0.35%)
Apr 06, 2017	34.57	34.90	34.29	34.43	138,963	-0.13(-0.37%)
Apr 05, 2017	35.01	35.25	34.45	34.56	89,935	-0.30(-0.85%)
Apr 04, 2017	34.70	35.36	34.69	34.86	69,739	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.