Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.20	28.07	26.67	28.07	268,565	+0.14(+0.50%)
Apr 29, 2020	27.96	28.49	27.27	27.93	218,106	+1.07(+4.00%)
Apr 28, 2020	27.11	27.39	26.36	26.85	168,491	+0.48(+1.80%)
Apr 27, 2020	26.26	27.00	26.24	26.38	188,228	+0.37(+1.42%)
Apr 24, 2020	26.41	26.61	25.67	26.01	152,089	+0.15(+0.58%)
Apr 23, 2020	26.06	26.63	24.69	25.86	263,009	+0.85(+3.42%)
Apr 22, 2020	25.15	25.89	24.05	25.00	242,754	+0.48(+1.94%)
Apr 21, 2020	24.26	24.94	24.04	24.53	110,478	-0.33(-1.31%)
Apr 20, 2020	25.10	25.55	24.32	24.85	125,802	-0.93(-3.62%)
Apr 17, 2020	24.67	25.92	24.57	25.79	192,722	+1.66(+6.86%)
Apr 16, 2020	24.19	24.97	23.17	24.13	167,415	-0.30(-1.23%)
Apr 15, 2020	24.11	25.15	24.11	24.43	198,297	-0.49(-1.98%)
Apr 14, 2020	25.82	26.55	24.61	24.93	133,962	-0.33(-1.29%)
Apr 13, 2020	25.53	25.72	24.53	25.25	107,807	-0.58(-2.25%)
Apr 09, 2020	25.30	26.23	25.06	25.83	137,448	+1.40(+5.73%)
Apr 08, 2020	23.73	24.81	22.94	24.43	142,948	+2.00(+8.92%)
Apr 07, 2020	23.44	23.82	22.24	22.43	217,470	+0.01(+0.04%)
Apr 06, 2020	21.74	22.69	21.41	22.42	117,528	+1.67(+8.02%)
Apr 03, 2020	21.25	22.10	20.14	20.76	123,147	-0.79(-3.68%)
Apr 02, 2020	21.09	22.03	20.88	21.55	149,049	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Stewart Information Services Corp (NY: STC )

Historical Prices

Sections

Services