Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.440 1.550 1.440 1.520 38,496 +0.08(+5.56%)
Apr 29, 2013 1.390 1.450 1.390 1.440 30,849 +0.03(+2.13%)
Apr 26, 2013 1.480 1.480 1.410 1.410 50,687 -0.07(-4.73%)
Apr 25, 2013 1.550 1.550 1.470 1.480 56,699 -0.07(-4.52%)
Apr 24, 2013 1.530 1.550 1.510 1.550 24,455 +0.00(+0.00%)
Apr 23, 2013 1.470 1.550 1.440 1.550 76,039 +0.12(+8.39%)
Apr 22, 2013 1.390 1.440 1.390 1.430 58,605 +0.02(+1.42%)
Apr 19, 2013 1.430 1.480 1.390 1.410 98,396 -0.05(-3.42%)
Apr 18, 2013 1.500 1.500 1.405 1.460 35,969 -0.04(-2.67%)
Apr 17, 2013 1.600 1.680 1.410 1.500 108,158 -0.15(-9.09%)
Apr 16, 2013 1.550 1.750 1.550 1.650 56,583 +0.11(+7.14%)
Apr 15, 2013 1.820 1.820 1.510 1.540 162,061 -0.30(-16.30%)
Apr 12, 2013 1.800 1.900 1.650 1.840 48,905 -0.01(-0.54%)
Apr 11, 2013 1.920 1.920 1.810 1.850 85,977 +0.06(+3.35%)
Apr 10, 2013 1.530 1.820 1.490 1.790 74,844 +0.26(+16.99%)
Apr 09, 2013 1.450 1.590 1.400 1.530 69,448 +0.05(+3.38%)
Apr 08, 2013 1.460 1.500 1.410 1.480 55,189 +0.01(+0.68%)
Apr 05, 2013 1.440 1.610 1.440 1.470 76,880 -0.02(-1.34%)
Apr 04, 2013 1.550 1.625 1.350 1.490 80,454 -0.06(-3.87%)
Apr 03, 2013 1.540 1.570 1.530 1.550 58,175 +0.00(+0.00%)
Apr 02, 2013 1.650 1.650 1.510 1.550 84,491 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.