Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.960 2.020 1.860 2.000 17,998 +0.05(+2.56%)
Apr 29, 2014 1.920 2.010 1.920 1.950 2,350 -0.05(-2.50%)
Apr 28, 2014 1.950 2.011 1.920 2.000 6,777 -0.01(-0.50%)
Apr 25, 2014 1.920 2.020 1.920 2.010 2,577 +0.00(+0.00%)
Apr 24, 2014 2.000 2.020 2.000 2.010 7,255 +0.00(+0.00%)
Apr 23, 2014 1.990 2.020 1.940 2.010 7,228 +0.02(+1.01%)
Apr 22, 2014 1.954 1.990 1.930 1.990 6,349 +0.04(+2.05%)
Apr 21, 2014 1.920 1.990 1.890 1.950 88,493 +0.09(+4.84%)
Apr 17, 2014 1.920 1.860 1.860 1.860 53,000 -0.12(-6.06%)
Apr 16, 2014 1.980 2.020 1.930 1.980 25,339 +0.02(+1.02%)
Apr 15, 2014 1.950 1.960 1.910 1.960 11,400 -0.02(-1.01%)
Apr 14, 2014 1.965 2.020 1.900 1.980 27,047 +0.02(+1.02%)
Apr 11, 2014 2.000 2.170 1.940 1.960 55,774 -0.07(-3.45%)
Apr 10, 2014 2.110 2.170 2.020 2.030 53,050 +0.00(+0.00%)
Apr 09, 2014 1.940 2.050 1.900 2.030 82,619 +0.11(+5.73%)
Apr 08, 2014 1.870 1.940 1.870 1.920 8,200 +0.05(+2.67%)
Apr 07, 2014 1.810 1.870 1.810 1.870 3,677 +0.01(+0.54%)
Apr 04, 2014 1.816 1.920 1.816 1.860 2,611 +0.00(+0.00%)
Apr 03, 2014 1.860 1.890 1.830 1.860 6,793 -0.03(-1.59%)
Apr 02, 2014 1.800 1.940 1.800 1.890 24,275 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.