Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.050 1.130 1.050 1.100 64,923 -0.01(-0.90%)
Apr 29, 2015 1.220 1.250 1.093 1.110 87,239 -0.17(-13.28%)
Apr 28, 2015 1.400 1.400 1.270 1.280 45,491 -0.14(-9.86%)
Apr 27, 2015 1.600 1.650 1.310 1.420 200,909 -0.10(-6.58%)
Apr 24, 2015 1.450 1.520 1.400 1.520 77,469 +0.16(+11.76%)
Apr 23, 2015 1.480 1.540 1.360 1.360 126,166 +0.00(+0.00%)
Apr 22, 2015 1.100 1.360 1.100 1.360 109,833 +0.13(+10.52%)
Apr 21, 2015 1.250 1.250 1.100 1.230 66,059 +0.01(+0.42%)
Apr 20, 2015 1.150 1.300 1.150 1.225 58,715 +0.11(+9.41%)
Apr 17, 2015 1.150 1.150 1.050 1.120 33,869 +0.06(+5.66%)
Apr 16, 2015 1.170 1.170 1.070 1.060 35,323 +0.03(+2.91%)
Apr 15, 2015 0.9800 1.030 0.8250 1.030 73,420 +0.06(+6.20%)
Apr 14, 2015 0.8200 0.9700 0.8200 0.9699 10,279 +0.14(+16.86%)
Apr 13, 2015 0.7899 0.8300 0.7899 0.8300 20,115 +0.06(+7.79%)
Apr 10, 2015 0.7400 0.7700 0.7400 0.7700 47,001 +0.05(+6.94%)
Apr 09, 2015 0.6900 0.7200 0.6900 0.7200 57,853 +0.04(+5.88%)
Apr 08, 2015 0.6700 0.6800 0.6600 0.6800 4,755 +0.01(+1.49%)
Apr 07, 2015 0.6900 0.7001 0.6700 0.6700 13,267 -0.03(-4.05%)
Apr 06, 2015 0.6300 0.7500 0.6300 0.6983 18,980 -0.00(-0.10%)
Apr 02, 2015 0.6500 0.6990 0.6990 0.6990 3,200 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.