Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2700 0.2500 0.2699 78,302 +0.01(+3.81%)
Apr 28, 2016 0.2470 0.2600 0.2400 0.2600 49,242 +0.01(+4.00%)
Apr 27, 2016 0.2650 0.2800 0.2400 0.2500 207,508 -0.01(-3.85%)
Apr 26, 2016 0.2599 0.2790 0.2499 0.2600 235,886 +0.00(+0.00%)
Apr 25, 2016 0.2700 0.2700 0.2500 0.2600 53,947 +0.01(+4.00%)
Apr 22, 2016 0.2600 0.2790 0.2400 0.2500 157,161 +0.00(+0.00%)
Apr 21, 2016 0.2400 0.2600 0.2400 0.2500 80,747 +0.01(+3.73%)
Apr 20, 2016 0.2401 0.2700 0.2370 0.2410 60,909 +0.00(+0.42%)
Apr 19, 2016 0.2401 0.2750 0.2400 0.2400 114,791 +0.00(+0.00%)
Apr 18, 2016 0.2201 0.2670 0.2201 0.2400 31,478 -0.01(-4.00%)
Apr 15, 2016 0.2660 0.2670 0.2200 0.2500 210,200 -0.02(-6.02%)
Apr 14, 2016 0.2670 0.2670 0.2530 0.2660 69,543 +0.02(+6.40%)
Apr 13, 2016 0.2400 0.2790 0.2399 0.2500 555,326 +0.00(+0.00%)
Apr 12, 2016 0.2301 0.2600 0.2300 0.2500 119,926 -0.01(-3.85%)
Apr 11, 2016 0.2300 0.2700 0.2000 0.2600 66,194 +0.01(+4.04%)
Apr 08, 2016 0.2700 0.2700 0.2150 0.2499 38,800 -0.01(-4.44%)
Apr 07, 2016 0.2570 0.2650 0.2500 0.2615 37,607 +0.02(+7.84%)
Apr 06, 2016 0.2200 0.2600 0.2200 0.2425 52,607 +0.00(+1.04%)
Apr 05, 2016 0.2400 0.2400 0.2020 0.2400 57,598 -0.01(-2.04%)
Apr 04, 2016 0.2500 0.2600 0.2350 0.2450 233,152 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.