Indicators

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4300	0.4400	0.3800	0.4399	15,459	+0.01(+2.30%)
Apr 27, 2017	0.4279	0.4500	0.4041	0.4300	26,441	+0.00(+0.47%)
Apr 26, 2017	0.4022	0.4450	0.3440	0.4280	19,564	-0.01(-2.48%)
Apr 25, 2017	0.4175	0.4400	0.3967	0.4389	8,767	+0.01(+2.09%)
Apr 24, 2017	0.4408	0.4408	0.4100	0.4299	23,113	+0.01(+2.38%)
Apr 21, 2017	0.4150	0.4200	0.4050	0.4199	22,273	+0.02(+5.13%)
Apr 20, 2017	0.4100	0.4100	0.3800	0.3994	20,836	+0.03(+7.95%)
Apr 19, 2017	0.3800	0.3900	0.3600	0.3700	17,585	+0.01(+2.78%)
Apr 18, 2017	0.3800	0.3863	0.3401	0.3600	177,625	-0.03(-6.49%)
Apr 17, 2017	0.4340	0.4400	0.3850	0.3850	106,916	-0.07(-14.44%)
Apr 13, 2017	0.4428	0.4500	0.4270	0.4500	25,784	+0.00(+0.00%)
Apr 12, 2017	0.4500	0.4500	0.4300	0.4500	9,177	+0.02(+3.45%)
Apr 11, 2017	0.4300	0.4600	0.4300	0.4350	25,315	-0.01(-1.14%)
Apr 10, 2017	0.4950	0.5000	0.4400	0.4400	43,590	-0.04(-8.33%)
Apr 07, 2017	0.4800	0.4800	0.4300	0.4800	27,791	+0.01(+2.13%)
Apr 06, 2017	0.4600	0.4790	0.4416	0.4700	20,210	+0.03(+6.82%)
Apr 05, 2017	0.4550	0.4796	0.4250	0.4400	43,898	-0.00(-0.23%)
Apr 04, 2017	0.4000	0.4700	0.3800	0.4410	115,721	+0.03(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.