Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2681 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5337 0.5690 0.5183 0.5264 45,100 +0.01(+1.25%)
Apr 29, 2019 0.5425 0.5600 0.5000 0.5199 36,676 -0.04(-7.16%)
Apr 26, 2019 0.5600 0.5690 0.5310 0.5600 30,000 -0.01(-1.58%)
Apr 25, 2019 0.5100 0.5731 0.5100 0.5690 27,887 +0.03(+6.36%)
Apr 24, 2019 0.5220 0.5450 0.5000 0.5350 14,982 +0.01(+0.94%)
Apr 23, 2019 0.5300 0.5470 0.5000 0.5300 20,415 +0.00(+0.00%)
Apr 22, 2019 0.5871 0.5871 0.5100 0.5300 106,241 -0.04(-6.85%)
Apr 18, 2019 0.5550 0.5800 0.5500 0.5690 22,700 +0.01(+2.52%)
Apr 17, 2019 0.5800 0.5899 0.5550 0.5550 16,859 +0.01(+0.91%)
Apr 16, 2019 0.5800 0.6000 0.5500 0.5500 27,277 -0.03(-5.98%)
Apr 15, 2019 0.5991 0.6300 0.5600 0.5850 77,286 +0.01(+0.86%)
Apr 12, 2019 0.5900 0.5994 0.5700 0.5800 40,900 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5923 0.5300 0.5800 50,482 +0.05(+9.43%)
Apr 10, 2019 0.4960 0.5500 0.4870 0.5300 48,208 +0.03(+6.00%)
Apr 09, 2019 0.5000 0.5000 0.4700 0.5000 7,532 +0.00(+0.81%)
Apr 08, 2019 0.4820 0.4974 0.4820 0.4960 11,740 +0.00(+1.00%)
Apr 05, 2019 0.4821 0.4980 0.4800 0.4911 16,300 -0.01(-1.39%)
Apr 04, 2019 0.4650 0.5000 0.4650 0.4980 12,149 +0.02(+3.75%)
Apr 03, 2019 0.4799 0.4800 0.4650 0.4800 25,870 -0.00(-0.46%)
Apr 02, 2019 0.4700 0.4822 0.4490 0.4822 37,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.