Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3730 0.3730 0.3250 0.3600 15,243 +0.00(+0.00%)
Apr 29, 2020 0.3550 0.3680 0.3201 0.3600 27,011 -0.01(-2.17%)
Apr 28, 2020 0.3480 0.3730 0.3463 0.3680 13,186 +0.02(+6.33%)
Apr 27, 2020 0.3400 0.3730 0.3400 0.3461 25,011 +0.02(+4.88%)
Apr 24, 2020 0.3560 0.3665 0.3300 0.3300 29,700 -0.02(-6.38%)
Apr 23, 2020 0.3600 0.3600 0.3473 0.3525 7,577 -0.00(-0.70%)
Apr 22, 2020 0.3700 0.3730 0.3451 0.3550 27,225 -0.02(-4.83%)
Apr 21, 2020 0.3521 0.3730 0.3520 0.3730 15,885 +0.00(+0.81%)
Apr 20, 2020 0.3400 0.3700 0.3400 0.3700 25,090 +0.01(+2.78%)
Apr 17, 2020 0.3550 0.3700 0.3410 0.3600 5,200 -0.01(-2.70%)
Apr 16, 2020 0.3500 0.3780 0.3496 0.3700 25,157 +0.00(+0.00%)
Apr 15, 2020 0.3500 0.3729 0.3459 0.3700 11,674 -0.00(-0.80%)
Apr 14, 2020 0.3700 0.3800 0.3500 0.3730 83,184 -0.00(-1.24%)
Apr 13, 2020 0.3784 0.3784 0.3420 0.3777 3,865 +0.02(+4.80%)
Apr 09, 2020 0.3332 0.3800 0.3332 0.3604 14,000 +0.01(+2.97%)
Apr 08, 2020 0.3400 0.3500 0.3200 0.3500 9,725 +0.00(+0.60%)
Apr 07, 2020 0.3212 0.3600 0.3212 0.3479 22,676 +0.03(+8.35%)
Apr 06, 2020 0.3700 0.3700 0.3112 0.3211 31,980 -0.05(-14.37%)
Apr 03, 2020 0.3780 0.3785 0.3200 0.3750 12,700 +0.01(+3.88%)
Apr 02, 2020 0.3280 0.3800 0.3280 0.3610 32,888 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.