Indicators

U S Antimony Corp (NY: UAMY )

0.2681 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4110	0.4300	0.3829	0.3902	869,463	-0.04(-9.23%)
Apr 28, 2022	0.4133	0.4345	0.4050	0.4299	311,671	+0.01(+2.33%)
Apr 27, 2022	0.4200	0.4515	0.4006	0.4201	288,769	-0.01(-2.30%)
Apr 26, 2022	0.4374	0.4500	0.4230	0.4300	369,386	-0.01(-2.27%)
Apr 25, 2022	0.4645	0.4880	0.4100	0.4400	472,120	-0.02(-5.09%)
Apr 22, 2022	0.4578	0.4997	0.4578	0.4636	414,712	-0.00(-0.81%)
Apr 21, 2022	0.4903	0.5019	0.4539	0.4674	436,717	-0.03(-5.59%)
Apr 20, 2022	0.4957	0.5049	0.4913	0.4951	204,430	-0.00(-0.80%)
Apr 19, 2022	0.4917	0.5053	0.4802	0.4991	263,925	+0.00(+0.75%)
Apr 18, 2022	0.5067	0.5111	0.4752	0.4954	374,579	-0.01(-2.54%)
Apr 14, 2022	0.5060	0.5243	0.5025	0.5083	193,796	-0.00(-0.33%)
Apr 13, 2022	0.5020	0.5600	0.5020	0.5100	456,696	+0.01(+2.12%)
Apr 12, 2022	0.5226	0.5339	0.4800	0.4994	591,415	-0.01(-1.11%)
Apr 11, 2022	0.5401	0.5480	0.5000	0.5050	888,433	-0.05(-8.18%)
Apr 08, 2022	0.5550	0.5550	0.5400	0.5500	444,696	+0.01(+1.85%)
Apr 07, 2022	0.5400	0.5555	0.5216	0.5400	582,840	+0.00(+0.90%)
Apr 06, 2022	0.5684	0.5785	0.5310	0.5352	640,808	-0.03(-5.31%)
Apr 05, 2022	0.5832	0.6237	0.5512	0.5652	1,222,547	-0.02(-4.20%)
Apr 04, 2022	0.6120	0.6120	0.5736	0.5900	633,840	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.